function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[19.95,20.10,19.85,19.95]},{ x:'04/10/2024',y:[20.15,20.30,19.95,20.10]},{ x:'04/11/2024',y:[20.00,20.10,19.80,19.90]},{ x:'04/12/2024',y:[20.15,20.50,19.50,19.65]},{ x:'04/15/2024',y:[19.25,19.90,19.20,19.50]},{ x:'04/16/2024',y:[19.50,19.50,19.10,19.20]},{ x:'04/17/2024',y:[19.05,19.65,19.00,19.00]},{ x:'04/18/2024',y:[18.65,19.20,18.45,18.45]},{ x:'04/19/2024',y:[18.45,18.50,16.90,18.00]},{ x:'04/22/2024',y:[17.20,17.90,17.05,17.05]},{ x:'04/23/2024',y:[17.25,17.35,17.00,17.10]},{ x:'04/24/2024',y:[17.05,17.35,17.00,17.20]},{ x:'04/25/2024',y:[17.20,17.85,17.20,17.35]},{ x:'04/26/2024',y:[17.50,17.50,17.25,17.40]},{ x:'04/29/2024',y:[17.75,19.10,17.65,19.10]},{ x:'04/30/2024',y:[19.10,19.90,19.10,19.15]},{ x:'05/02/2024',y:[19.60,19.60,19.20,19.20]},{ x:'05/03/2024',y:[19.40,19.60,19.40,19.55]},{ x:'05/06/2024',y:[19.80,21.00,19.80,20.70]},{ x:'05/07/2024',y:[20.75,20.75,20.20,20.20]},{ x:'05/08/2024',y:[20.20,20.20,19.85,20.00]},{ x:'05/09/2024',y:[20.00,20.00,19.75,19.75]},{ x:'05/10/2024',y:[19.80,19.80,19.60,19.75]},{ x:'05/13/2024',y:[19.75,19.75,18.90,19.30]},{ x:'05/14/2024',y:[18.40,19.45,18.40,19.45]},{ x:'05/15/2024',y:[19.45,19.75,19.30,19.30]},{ x:'05/16/2024',y:[19.65,20.00,19.20,19.30]},{ x:'05/17/2024',y:[19.40,19.65,19.40,19.60]},{ x:'05/20/2024',y:[18.45,19.50,18.45,19.10]},{ x:'05/21/2024',y:[19.50,19.50,19.25,19.35]},{ x:'05/22/2024',y:[19.55,19.60,19.40,19.50]},{ x:'05/23/2024',y:[19.50,19.50,19.20,19.30]},{ x:'05/24/2024',y:[19.30,19.40,19.10,19.25]},{ x:'06/11/2024',y:[25.80,26.55,25.35,26.55]},{ x:'06/12/2024',y:[27.55,29.20,27.00,29.20]},{ x:'06/13/2024',y:[31.90,32.10,27.90,29.80]},{ x:'06/14/2024',y:[28.50,29.00,27.70,28.85]},{ x:'06/17/2024',y:[28.00,28.90,27.75,28.90]},{ x:'06/18/2024',y:[29.00,31.60,28.30,31.30]},{ x:'06/19/2024',y:[31.00,31.00,29.75,29.80]},{ x:'06/20/2024',y:[28.85,30.00,28.85,29.95]},{ x:'06/21/2024',y:[30.40,30.40,28.50,29.40]},{ x:'06/24/2024',y:[29.10,30.20,29.10,29.40]},{ x:'06/25/2024',y:[29.40,29.50,28.50,28.80]},{ x:'06/26/2024',y:[28.50,29.35,28.50,29.30]},{ x:'06/27/2024',y:[29.20,32.20,29.20,32.20]},{ x:'06/28/2024',y:[32.20,32.20,30.20,32.00]},{ x:'07/01/2024',y:[31.50,31.50,30.20,31.20]},{ x:'07/02/2024',y:[30.75,30.75,29.30,29.30]},{ x:'07/03/2024',y:[29.60,30.00,28.50,29.00]},{ x:'07/04/2024',y:[29.80,29.80,28.00,28.70]},{ x:'07/05/2024',y:[29.55,29.70,28.70,29.00]},{ x:'07/12/2024',y:[25.70,26.75,25.70,26.40]},{ x:'07/15/2024',y:[26.15,27.00,26.00,26.50]},{ x:'07/16/2024',y:[26.55,29.15,26.55,29.15]},{ x:'07/17/2024',y:[28.70,28.70,26.55,28.10]},{ x:'07/18/2024',y:[27.60,27.60,26.80,27.15]},{ x:'07/19/2024',y:[27.20,27.20,26.10,26.10]},{ x:'07/22/2024',y:[26.10,26.50,25.30,25.80]},{ x:'07/23/2024',y:[25.90,28.35,25.90,27.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());